VSTB
VSTB · 美元计价
$130.66
0.24%
≈ ￥862.356
($0.31)
更新于 2026-11-15 20:45:03
24H 最高$131.15
24H 最低$129.59
今日开盘$130.35
24H 成交量$7,193.33
流通市值—
24H 涨跌额($0.31)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
HBARHedera Hashgraph
|
$0.05874 | $0.06053 | $0.05484 | $1,200.57万 | $25.89亿 | -2.12% |
| 326 |
EURIEurite
|
$1.0987 | $1.10 | $1.09 | $46.42万 | $2,698.23万 | -0.25% |
| 111 |
PLUMEPlume
|
$0.01269 | $0.01298 | $0.01152 | $271.10万 | $2,519.76万 | -1.86% |
| 232 |
IOTA埃欧塔
|
$0.0315 | $0.0333 | $0.0296 | $73.59万 | $1.39亿 | -5.12% |
| 427 |
UMAUMA
|
$0.268 | $0.284 | $0.253 | $29.08万 | $2,372.00万 | -5.63% |
| 294 |
AIGENSYNAIGENSYN
|
$0.01214 | $0.01304 | $0.01154 | $51.89万 | — | -6.83% |
| 165 |
OPGOpenGradient
|
$0.1402 | $0.1421 | $0.1272 | $127.31万 | $2,547.22万 | 1.01% |
| 625 |
MDBBMDBB
|
$330.69 | $332.54 | $326.59 | $6,763.17 | — | -0.56% |
| 606 |
BBBBBB
|
$8.74 | $8.80 | $8.60 | $2.50万 | — | -0.57% |
| 497 |
DCRDecred
|
$10.59 | $10.86 | $10.11 | $18.69万 | $1.88亿 | -2.13% |
| 311 |
CELOCelo
|
$0.06083 | $0.06332 | $0.05641 | $48.42万 | $3,752.21万 | -3.74% |
| 174 |
FORMFour
|
$0.1706 | $0.1936 | $0.1627 | $117.77万 | $7,094.03万 | -11.88% |
| 262 |
FLOWFlow
|
$0.0174 | $0.01901 | $0.01645 | $63.12万 | $3,124.40万 | -8.28% |
| 630 |
JPMBJPMB
|
$344.04 | $345.25 | $342.92 | $4,225.05 | — | 0.17% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.88 | $751.29 | $745.71 | $82.25万 | $2,738.44万 | -0.19% |
| 39 |
FILFilecoin
|
$0.622 | $0.6838 | $0.5863 | $1,673.55万 | $5.56亿 | -8.93% |
| 603 |
PENGBPENGB
|
$46.36 | $46.44 | $45.49 | $2.70万 | — | 0.17% |
| 602 |
IBMBIBMB
|
$246.53 | $246.92 | $243.89 | $2.83万 | — | 0.24% |
| 118 |
BANANAS31Banana For Scale
|
$0.00461 | $0.004722 | $0.004015 | $246.93万 | $5,709.95万 | 7.84% |
| 217 |
NILNillion
|
$0.05072 | $0.0527 | $0.04644 | $82.65万 | $2,843.37万 | -3.19% |