IBMB
IBMB · 美元计价
$246.17
-0.01%
≈ ￥1624.72
(-$0.03)
更新于 2026-11-15 16:25:01
24H 最高$246.92
24H 最低$243.89
今日开盘$246.2
24H 成交量$2.70万
流通市值—
24H 涨跌额(-$0.03)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
HBARHedera Hashgraph
|
$0.05671 | $0.06058 | $0.05484 | $1,109.33万 | $25.89亿 | -5.34% |
| 340 |
EURIEurite
|
$1.0994 | $1.10 | $1.09 | $43.58万 | $2,698.23万 | -0.25% |
| 105 |
PLUMEPlume
|
$0.01239 | $0.01334 | $0.01152 | $283.39万 | $2,519.76万 | -6.56% |
| 248 |
IOTA埃欧塔
|
$0.0314 | $0.0337 | $0.0296 | $68.90万 | $1.39亿 | -6.27% |
| 429 |
UMAUMA
|
$0.262 | $0.287 | $0.253 | $28.95万 | $2,372.00万 | -8.39% |
| 293 |
AIGENSYNAIGENSYN
|
$0.012 | $0.01334 | $0.01154 | $52.46万 | — | -9.09% |
| 172 |
OPGOpenGradient
|
$0.1378 | $0.1423 | $0.1272 | $122.89万 | $2,547.22万 | -2.41% |
| 627 |
MDBBMDBB
|
$329.78 | $332.63 | $326.59 | $6,288.37 | — | -0.76% |
| 606 |
BBBBBB
|
$8.71 | $8.80 | $8.60 | $2.24万 | — | -0.46% |
| 505 |
DCRDecred
|
$10.5 | $10.95 | $10.11 | $17.87万 | $1.88亿 | -3.85% |
| 321 |
CELOCelo
|
$0.05922 | $0.0645 | $0.05641 | $46.81万 | $3,752.21万 | -7.48% |
| 177 |
FORMFour
|
$0.1685 | $0.1976 | $0.1627 | $115.07万 | $7,094.03万 | -14.68% |
| 254 |
FLOWFlow
|
$0.01701 | $0.01929 | $0.01645 | $65.99万 | $3,124.40万 | -11.36% |
| 630 |
JPMBJPMB
|
$343.53 | $344.69 | $342.92 | $4,604.38 | — | -0.11% |
| 220 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.82 | $751.64 | $745.71 | $83.36万 | $2,738.44万 | -0.34% |
| 39 |
FILFilecoin
|
$0.6055 | $0.6918 | $0.5863 | $1,617.34万 | $5.56亿 | -11.20% |
| 600 |
PENGBPENGB
|
$46.28 | $46.44 | $45.49 | $2.90万 | — | -0.13% |
| 601 |
IBMBIBMB
|
$246.17 | $246.92 | $243.89 | $2.70万 | — | -0.01% |
| 103 |
BANANAS31Banana For Scale
|
$0.004459 | $0.004689 | $0.004015 | $284.54万 | $5,709.95万 | -4.13% |
| 218 |
NILNillion
|
$0.04889 | $0.05361 | $0.04644 | $84.31万 | $2,843.37万 | -8.72% |