Voyager Token
VGX · 美元计价
$0.018
0.00%
≈ ￥0.1188
($0.00)
更新于 2026-11-15 20:35:03
24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
HBARHedera Hashgraph
|
$0.05931 | $0.06053 | $0.05484 | $1,191.08万 | $25.89亿 | -1.38% |
| 326 |
EURIEurite
|
$1.0981 | $1.10 | $1.09 | $46.35万 | $2,698.23万 | -0.32% |
| 111 |
PLUMEPlume
|
$0.01268 | $0.01306 | $0.01152 | $270.90万 | $2,519.76万 | -2.54% |
| 232 |
IOTA埃欧塔
|
$0.0316 | $0.0334 | $0.0296 | $74.04万 | $1.39亿 | -5.39% |
| 426 |
UMAUMA
|
$0.268 | $0.284 | $0.253 | $29.17万 | $2,372.00万 | -5.63% |
| 294 |
AIGENSYNAIGENSYN
|
$0.01216 | $0.01311 | $0.01154 | $52.01万 | — | -7.18% |
| 165 |
OPGOpenGradient
|
$0.1403 | $0.1421 | $0.1272 | $127.41万 | $2,547.22万 | 0.57% |
| 625 |
MDBBMDBB
|
$330.69 | $332.54 | $326.59 | $6,763.17 | — | -0.56% |
| 606 |
BBBBBB
|
$8.76 | $8.80 | $8.60 | $2.50万 | — | -0.34% |
| 498 |
DCRDecred
|
$10.69 | $10.87 | $10.11 | $18.63万 | $1.88亿 | -1.57% |
| 311 |
CELOCelo
|
$0.06083 | $0.06351 | $0.05641 | $48.38万 | $3,752.21万 | -4.08% |
| 178 |
FORMFour
|
$0.1697 | $0.1943 | $0.1627 | $116.95万 | $7,094.03万 | -12.48% |
| 262 |
FLOWFlow
|
$0.01743 | $0.01901 | $0.01645 | $63.17万 | $3,124.40万 | -8.26% |
| 630 |
JPMBJPMB
|
$344.04 | $345.25 | $342.92 | $4,252.92 | — | 0.13% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.82 | $751.38 | $745.71 | $82.23万 | $2,738.44万 | -0.21% |
| 39 |
FILFilecoin
|
$0.6235 | $0.6853 | $0.5863 | $1,676.26万 | $5.56亿 | -8.90% |
| 604 |
PENGBPENGB
|
$46.25 | $46.44 | $45.49 | $2.69万 | — | -0.11% |
| 602 |
IBMBIBMB
|
$246.64 | $246.92 | $243.89 | $2.82万 | — | 0.29% |
| 118 |
BANANAS31Banana For Scale
|
$0.004666 | $0.004722 | $0.004015 | $246.07万 | $5,709.95万 | 9.81% |
| 217 |
NILNillion
|
$0.05076 | $0.05296 | $0.04644 | $82.36万 | $2,843.37万 | -3.94% |