THETA
THETA · 美元计价
$0.1327
-2.50%
≈ ￥0.87582
(-$0.00)
更新于 2026-11-15 21:00:04
24H 最高$0.1362
24H 最低$0.1234
今日开盘$0.1361
24H 成交量$93.54万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
HBARHedera Hashgraph
|
$0.05891 | $0.06053 | $0.05484 | $1,202.73万 | $25.89亿 | -1.70% |
| 315 |
EURIEurite
|
$1.0987 | $1.10 | $1.09 | $47.74万 | $2,698.23万 | -0.25% |
| 111 |
PLUMEPlume
|
$0.01274 | $0.01298 | $0.01152 | $270.61万 | $2,519.76万 | -1.24% |
| 234 |
IOTA埃欧塔
|
$0.0316 | $0.0333 | $0.0296 | $73.47万 | $1.39亿 | -4.82% |
| 426 |
UMAUMA
|
$0.268 | $0.283 | $0.253 | $29.23万 | $2,372.00万 | -5.30% |
| 294 |
AIGENSYNAIGENSYN
|
$0.01219 | $0.01303 | $0.01154 | $51.91万 | — | -6.30% |
| 165 |
OPGOpenGradient
|
$0.1406 | $0.1421 | $0.1272 | $127.46万 | $2,547.22万 | 1.30% |
| 625 |
MDBBMDBB
|
$330.72 | $332.54 | $326.59 | $6,817.74 | — | -0.55% |
| 606 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $2.51万 | — | -0.68% |
| 497 |
DCRDecred
|
$10.6 | $10.85 | $10.11 | $18.92万 | $1.88亿 | -2.03% |
| 311 |
CELOCelo
|
$0.06096 | $0.06323 | $0.05641 | $48.48万 | $3,752.21万 | -3.56% |
| 174 |
FORMFour
|
$0.1712 | $0.1934 | $0.1627 | $117.68万 | $7,094.03万 | -11.34% |
| 262 |
FLOWFlow
|
$0.01747 | $0.01899 | $0.01645 | $63.05万 | $3,124.40万 | -8.00% |
| 630 |
JPMBJPMB
|
$344.04 | $345.25 | $342.92 | $4,219.21 | — | 0.17% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.95 | $751.17 | $745.71 | $82.21万 | $2,738.44万 | -0.16% |
| 40 |
FILFilecoin
|
$0.6229 | $0.6838 | $0.5863 | $1,667.21万 | $5.56亿 | -8.61% |
| 604 |
PENGBPENGB
|
$46.38 | $46.44 | $45.49 | $2.69万 | — | 0.30% |
| 602 |
IBMBIBMB
|
$246.53 | $246.92 | $243.89 | $2.82万 | — | 0.25% |
| 118 |
BANANAS31Banana For Scale
|
$0.004619 | $0.004722 | $0.004015 | $247.41万 | $5,709.95万 | 8.17% |
| 218 |
NILNillion
|
$0.05091 | $0.0527 | $0.04644 | $81.91万 | $2,843.37万 | -3.07% |