云储币
SC · 美元计价
$0.000577
-7.83%
≈ ￥0.0038082
(-$0.00)
更新于 2026-11-15 13:25:02
24H 最高$0.000633
24H 最低$0.00055
今日开盘$0.000626
24H 成交量$13.80万
流通市值$3,417.43万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
HBARHedera Hashgraph
|
$0.05759 | $0.06058 | $0.05484 | $1,135.94万 | $25.89亿 | -4.22% |
| 409 |
EURIEurite
|
$1.0991 | $1.10 | $1.10 | $31.28万 | $2,698.23万 | -0.22% |
| 101 |
PLUMEPlume
|
$0.01284 | $0.01379 | $0.01152 | $298.53万 | $2,519.76万 | -6.69% |
| 246 |
IOTA埃欧塔
|
$0.032 | $0.0344 | $0.0296 | $70.23万 | $1.39亿 | -6.43% |
| 422 |
UMAUMA
|
$0.265 | $0.292 | $0.253 | $30.01万 | $2,372.00万 | -8.94% |
| 274 |
AIGENSYNAIGENSYN
|
$0.01221 | $0.0136 | $0.01154 | $58.81万 | — | -10.09% |
| 161 |
OPGOpenGradient
|
$0.1384 | $0.1423 | $0.1272 | $139.67万 | $2,547.22万 | 0.95% |
| 627 |
MDBBMDBB
|
$330.95 | $332.67 | $326.59 | $6,060.53 | — | -0.30% |
| 615 |
BBBBBB
|
$8.72 | $8.80 | $8.60 | $1.10万 | — | -0.46% |
| 493 |
DCRDecred
|
$10.53 | $11.09 | $10.11 | $20.32万 | $1.88亿 | -4.88% |
| 321 |
CELOCelo
|
$0.06019 | $0.06578 | $0.05641 | $46.71万 | $3,752.21万 | -7.56% |
| 190 |
FORMFour
|
$0.174 | $0.2 | $0.1627 | $106.93万 | $7,094.03万 | -12.21% |
| 254 |
FLOWFlow
|
$0.0176 | $0.01959 | $0.01645 | $66.74万 | $3,124.40万 | -9.93% |
| 630 |
JPMBJPMB
|
$344.45 | $344.69 | $342.92 | $5,335.77 | — | 0.22% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.09 | $751.64 | $745.71 | $84.56万 | $2,738.44万 | -0.14% |
| 39 |
FILFilecoin
|
$0.6215 | $0.6966 | $0.5863 | $1,610.56万 | $5.56亿 | -10.40% |
| 595 |
PENGBPENGB
|
$46.24 | $46.44 | $45.49 | $3.08万 | — | 0.04% |
| 601 |
IBMBIBMB
|
$246.35 | $246.92 | $243.89 | $2.59万 | — | 0.16% |
| 94 |
BANANAS31Banana For Scale
|
$0.004415 | $0.004689 | $0.004015 | $330.73万 | $5,709.95万 | 3.20% |
| 213 |
NILNillion
|
$0.04994 | $0.055 | $0.04644 | $88.39万 | $2,843.37万 | -7.66% |