Sapien
SAPIEN · 美元计价
$0.03832
-6.90%
≈ ￥0.252912
(-$0.00)
更新于 2026-11-15 12:25:01
24H 最高$0.04159
24H 最低$0.03644
今日开盘$0.04116
24H 成交量$46.54万
流通市值$981.78万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
HBARHedera Hashgraph
|
$0.05742 | $0.06058 | $0.05484 | $1,153.20万 | $25.89亿 | -4.38% |
| 412 |
EURIEurite
|
$1.0993 | $1.10 | $1.10 | $31.00万 | $2,698.23万 | -0.18% |
| 101 |
PLUMEPlume
|
$0.01282 | $0.0138 | $0.01152 | $297.42万 | $2,519.76万 | -5.87% |
| 250 |
IOTA埃欧塔
|
$0.0318 | $0.0344 | $0.0296 | $68.77万 | $1.39亿 | -6.47% |
| 420 |
UMAUMA
|
$0.267 | $0.292 | $0.253 | $30.18万 | $2,372.00万 | -7.93% |
| 272 |
AIGENSYNAIGENSYN
|
$0.01211 | $0.01362 | $0.01154 | $58.92万 | — | -10.56% |
| 161 |
OPGOpenGradient
|
$0.1391 | $0.1423 | $0.1272 | $139.35万 | $2,547.22万 | 1.09% |
| 627 |
MDBBMDBB
|
$331.16 | $332.67 | $326.59 | $5,979.34 | — | -0.24% |
| 615 |
BBBBBB
|
$8.74 | $8.80 | $8.60 | $1.08万 | — | -0.34% |
| 495 |
DCRDecred
|
$10.56 | $11.10 | $10.11 | $20.18万 | $1.88亿 | -4.35% |
| 330 |
CELOCelo
|
$0.06018 | $0.06578 | $0.05641 | $45.60万 | $3,752.21万 | -7.12% |
| 188 |
FORMFour
|
$0.1738 | $0.2 | $0.1627 | $110.25万 | $7,094.03万 | -11.91% |
| 257 |
FLOWFlow
|
$0.01772 | $0.01959 | $0.01645 | $64.63万 | $3,124.40万 | -8.61% |
| 628 |
JPMBJPMB
|
$344.52 | $344.68 | $342.92 | $5,445.83 | — | 0.05% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.2 | $751.64 | $745.71 | $84.03万 | $2,738.44万 | -0.14% |
| 39 |
FILFilecoin
|
$0.624 | $0.6966 | $0.5863 | $1,606.36万 | $5.56亿 | -9.84% |
| 595 |
PENGBPENGB
|
$46.3 | $46.44 | $45.49 | $3.10万 | — | 0.15% |
| 600 |
IBMBIBMB
|
$246.52 | $246.92 | $243.89 | $2.59万 | — | 0.29% |
| 92 |
BANANAS31Banana For Scale
|
$0.004282 | $0.004689 | $0.004015 | $349.10万 | $5,709.95万 | 2.76% |
| 214 |
NILNillion
|
$0.05013 | $0.055 | $0.04644 | $88.95万 | $2,843.37万 | -6.65% |