Optimism
OP · 美元计价
$0.0825
-6.89%
≈ ￥0.5445
(-$0.01)
更新于 2026-11-15 19:50:02
24H 最高$0.0888
24H 最低$0.0757
今日开盘$0.0886
24H 成交量$473.94万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
HBARHedera Hashgraph
|
$0.05875 | $0.06053 | $0.05484 | $1,172.79万 | $25.89亿 | -2.49% |
| 335 |
EURIEurite
|
$1.0982 | $1.10 | $1.09 | $44.80万 | $2,698.23万 | -0.29% |
| 110 |
PLUMEPlume
|
$0.01262 | $0.0131 | $0.01152 | $272.94万 | $2,519.76万 | -2.77% |
| 231 |
IOTA埃欧塔
|
$0.0315 | $0.0335 | $0.0296 | $74.73万 | $1.39亿 | -5.69% |
| 431 |
UMAUMA
|
$0.266 | $0.285 | $0.253 | $28.70万 | $2,372.00万 | -6.67% |
| 291 |
AIGENSYNAIGENSYN
|
$0.01212 | $0.01317 | $0.01154 | $52.96万 | — | -7.83% |
| 167 |
OPGOpenGradient
|
$0.138 | $0.1421 | $0.1272 | $127.38万 | $2,547.22万 | -0.43% |
| 626 |
MDBBMDBB
|
$330.69 | $332.54 | $326.59 | $6,630.05 | — | -0.34% |
| 608 |
BBBBBB
|
$8.76 | $8.80 | $8.60 | $2.26万 | — | -0.34% |
| 503 |
DCRDecred
|
$10.72 | $10.87 | $10.11 | $17.82万 | $1.88亿 | -0.83% |
| 314 |
CELOCelo
|
$0.06019 | $0.06379 | $0.05641 | $47.85万 | $3,752.21万 | -5.64% |
| 180 |
FORMFour
|
$0.1687 | $0.1946 | $0.1627 | $115.88万 | $7,094.03万 | -13.09% |
| 261 |
FLOWFlow
|
$0.01735 | $0.01907 | $0.01645 | $63.65万 | $3,124.40万 | -8.54% |
| 630 |
JPMBJPMB
|
$344.49 | $345.25 | $342.92 | $4,400.44 | — | 0.20% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.41 | $751.43 | $745.71 | $81.08万 | $2,738.44万 | -0.14% |
| 39 |
FILFilecoin
|
$0.623 | $0.6876 | $0.5863 | $1,674.17万 | $5.56亿 | -9.25% |
| 603 |
PENGBPENGB
|
$46.38 | $46.44 | $45.49 | $2.67万 | — | 0.04% |
| 602 |
IBMBIBMB
|
$246.75 | $246.92 | $243.89 | $2.80万 | — | 0.37% |
| 119 |
BANANAS31Banana For Scale
|
$0.00452 | $0.004645 | $0.004015 | $243.77万 | $5,709.95万 | 3.13% |
| 216 |
NILNillion
|
$0.05012 | $0.05309 | $0.04644 | $82.36万 | $2,843.37万 | -4.55% |