Polygon
MATIC · 美元计价
$0.3794
0.00%
≈ ￥2.504
($0.00)
更新于 2026-11-15 15:05:03
24H 最高$0.3794
24H 最低$0.3794
今日开盘$0.3794
24H 成交量$85.59
流通市值$1.55亿
24H 涨跌额($0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
HBARHedera Hashgraph
|
$0.05701 | $0.06058 | $0.05484 | $1,127.15万 | $25.89亿 | -4.68% |
| 392 |
EURIEurite
|
$1.099 | $1.10 | $1.10 | $33.90万 | $2,698.23万 | -0.25% |
| 104 |
PLUMEPlume
|
$0.01257 | $0.01353 | $0.01152 | $288.75万 | $2,519.76万 | -7.03% |
| 247 |
IOTA埃欧塔
|
$0.0316 | $0.0337 | $0.0296 | $70.50万 | $1.39亿 | -6.23% |
| 422 |
UMAUMA
|
$0.264 | $0.288 | $0.253 | $30.02万 | $2,372.00万 | -8.33% |
| 275 |
AIGENSYNAIGENSYN
|
$0.01209 | $0.01336 | $0.01154 | $58.28万 | — | -9.44% |
| 163 |
OPGOpenGradient
|
$0.1375 | $0.1423 | $0.1272 | $137.33万 | $2,547.22万 | -0.36% |
| 627 |
MDBBMDBB
|
$329.7 | $332.63 | $326.59 | $6,042.12 | — | -0.74% |
| 606 |
BBBBBB
|
$8.71 | $8.80 | $8.60 | $2.25万 | — | -0.57% |
| 492 |
DCRDecred
|
$10.49 | $11.04 | $10.11 | $20.37万 | $1.88亿 | -4.72% |
| 316 |
CELOCelo
|
$0.05981 | $0.06467 | $0.05641 | $47.19万 | $3,752.21万 | -7.52% |
| 184 |
FORMFour
|
$0.1707 | $0.1991 | $0.1627 | $111.34万 | $7,094.03万 | -14.14% |
| 252 |
FLOWFlow
|
$0.01723 | $0.01931 | $0.01645 | $67.47万 | $3,124.40万 | -10.68% |
| 628 |
JPMBJPMB
|
$343.87 | $344.69 | $342.92 | $5,225.24 | — | -0.23% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.52 | $751.64 | $745.71 | $84.37万 | $2,738.44万 | -0.25% |
| 39 |
FILFilecoin
|
$0.6131 | $0.6918 | $0.5863 | $1,621.44万 | $5.56亿 | -10.80% |
| 599 |
PENGBPENGB
|
$46.2 | $46.44 | $45.49 | $2.91万 | — | -0.22% |
| 602 |
IBMBIBMB
|
$246.43 | $246.92 | $243.89 | $2.62万 | — | 0.13% |
| 100 |
BANANAS31Banana For Scale
|
$0.004456 | $0.004689 | $0.004015 | $303.23万 | $5,709.95万 | -0.49% |
| 216 |
NILNillion
|
$0.04937 | $0.05397 | $0.04644 | $87.05万 | $2,843.37万 | -8.49% |