Space ID
ID · 美元计价
$0.0215
-5.70%
≈ ￥0.1419
(-$0.00)
更新于 2026-11-15 19:00:01
24H 最高$0.023
24H 最低$0.0201
今日开盘$0.0228
24H 成交量$47.23万
流通市值$951.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
HBARHedera Hashgraph
|
$0.05857 | $0.06053 | $0.05484 | $1,163.39万 | $25.89亿 | -2.79% |
| 340 |
EURIEurite
|
$1.0983 | $1.10 | $1.09 | $43.96万 | $2,698.23万 | -0.28% |
| 108 |
PLUMEPlume
|
$0.01267 | $0.0131 | $0.01152 | $280.09万 | $2,519.76万 | -2.16% |
| 234 |
IOTA埃欧塔
|
$0.0317 | $0.0335 | $0.0296 | $74.41万 | $1.39亿 | -4.81% |
| 440 |
UMAUMA
|
$0.269 | $0.285 | $0.253 | $28.07万 | $2,372.00万 | -5.28% |
| 292 |
AIGENSYNAIGENSYN
|
$0.01217 | $0.01317 | $0.01154 | $53.19万 | — | -7.17% |
| 168 |
OPGOpenGradient
|
$0.1379 | $0.1421 | $0.1272 | $126.73万 | $2,547.22万 | -1.50% |
| 626 |
MDBBMDBB
|
$329.88 | $332.60 | $326.59 | $6,653.80 | — | -0.81% |
| 608 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $2.19万 | — | -0.68% |
| 501 |
DCRDecred
|
$10.71 | $10.87 | $10.11 | $18.18万 | $1.88亿 | -0.47% |
| 313 |
CELOCelo
|
$0.06025 | $0.06379 | $0.05641 | $47.74万 | $3,752.21万 | -5.19% |
| 181 |
FORMFour
|
$0.1697 | $0.1946 | $0.1627 | $114.74万 | $7,094.03万 | -12.30% |
| 255 |
FLOWFlow
|
$0.01743 | $0.01907 | $0.01645 | $65.60万 | $3,124.40万 | -8.22% |
| 630 |
JPMBJPMB
|
$344.51 | $345.25 | $342.92 | $4,476.02 | — | -0.05% |
| 221 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.44 | $751.43 | $745.71 | $80.17万 | $2,738.44万 | -0.12% |
| 39 |
FILFilecoin
|
$0.6224 | $0.6879 | $0.5863 | $1,666.69万 | $5.56亿 | -9.17% |
| 602 |
PENGBPENGB
|
$46.38 | $46.44 | $45.49 | $2.69万 | — | 0.19% |
| 603 |
IBMBIBMB
|
$246.67 | $246.92 | $243.89 | $2.67万 | — | 0.15% |
| 117 |
BANANAS31Banana For Scale
|
$0.004554 | $0.004645 | $0.004015 | $253.62万 | $5,709.95万 | 0.57% |
| 216 |
NILNillion
|
$0.05013 | $0.05309 | $0.04644 | $82.93万 | $2,843.37万 | -4.13% |