Golem
GLM · 美元计价
$0.0916
-3.98%
≈ ￥0.60456
(-$0.00)
更新于 2026-11-15 19:55:02
24H 最高$0.0956
24H 最低$0.0859
今日开盘$0.0954
24H 成交量$15.90万
流通市值$9,240.08万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
HBARHedera Hashgraph
|
$0.05891 | $0.06053 | $0.05484 | $1,173.29万 | $25.89亿 | -2.27% |
| 335 |
EURIEurite
|
$1.0982 | $1.10 | $1.09 | $45.03万 | $2,698.23万 | -0.29% |
| 110 |
PLUMEPlume
|
$0.01265 | $0.0131 | $0.01152 | $273.46万 | $2,519.76万 | -2.62% |
| 231 |
IOTA埃欧塔
|
$0.0315 | $0.0335 | $0.0296 | $74.70万 | $1.39亿 | -5.69% |
| 430 |
UMAUMA
|
$0.267 | $0.285 | $0.253 | $28.78万 | $2,372.00万 | -6.32% |
| 291 |
AIGENSYNAIGENSYN
|
$0.0121 | $0.01316 | $0.01154 | $53.00万 | — | -8.06% |
| 166 |
OPGOpenGradient
|
$0.1386 | $0.1421 | $0.1272 | $127.64万 | $2,547.22万 | -0.14% |
| 626 |
MDBBMDBB
|
$330.69 | $332.54 | $326.59 | $6,630.05 | — | -0.34% |
| 608 |
BBBBBB
|
$8.75 | $8.80 | $8.60 | $2.27万 | — | -0.11% |
| 503 |
DCRDecred
|
$10.68 | $10.87 | $10.11 | $17.82万 | $1.88亿 | -1.20% |
| 313 |
CELOCelo
|
$0.06034 | $0.06374 | $0.05641 | $47.98万 | $3,752.21万 | -5.33% |
| 180 |
FORMFour
|
$0.1689 | $0.1946 | $0.1627 | $115.89万 | $7,094.03万 | -13.12% |
| 261 |
FLOWFlow
|
$0.01737 | $0.01907 | $0.01645 | $63.57万 | $3,124.40万 | -8.53% |
| 630 |
JPMBJPMB
|
$344.49 | $345.25 | $342.92 | $4,395.28 | — | 0.20% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.35 | $751.43 | $745.71 | $81.40万 | $2,738.44万 | -0.14% |
| 39 |
FILFilecoin
|
$0.6231 | $0.6875 | $0.5863 | $1,674.35万 | $5.56亿 | -9.35% |
| 603 |
PENGBPENGB
|
$46.3 | $46.44 | $45.49 | $2.67万 | — | -0.13% |
| 602 |
IBMBIBMB
|
$246.74 | $246.92 | $243.89 | $2.80万 | — | 0.36% |
| 119 |
BANANAS31Banana For Scale
|
$0.004547 | $0.004645 | $0.004015 | $243.60万 | $5,709.95万 | 4.29% |
| 216 |
NILNillion
|
$0.05031 | $0.05309 | $0.04644 | $82.33万 | $2,843.37万 | -4.35% |