FWDIB
FWDIB · 美元计价
$4.5
-3.64%
≈ ￥29.7
(-$0.17)
更新于 2026-11-15 18:50:02
24H 最高$4.69
24H 最低$4.34
今日开盘$4.67
24H 成交量$6.55万
流通市值—
24H 涨跌额(-$0.17)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
HBARHedera Hashgraph
|
$0.05842 | $0.06053 | $0.05484 | $1,156.44万 | $25.89亿 | -3.02% |
| 340 |
EURIEurite
|
$1.0984 | $1.10 | $1.09 | $43.89万 | $2,698.23万 | -0.27% |
| 108 |
PLUMEPlume
|
$0.01269 | $0.0131 | $0.01152 | $279.04万 | $2,519.76万 | -2.23% |
| 234 |
IOTA埃欧塔
|
$0.0316 | $0.0335 | $0.0296 | $74.77万 | $1.39亿 | -5.39% |
| 439 |
UMAUMA
|
$0.269 | $0.285 | $0.253 | $28.07万 | $2,372.00万 | -5.28% |
| 291 |
AIGENSYNAIGENSYN
|
$0.01217 | $0.01317 | $0.01154 | $53.25万 | — | -7.45% |
| 166 |
OPGOpenGradient
|
$0.1378 | $0.1421 | $0.1272 | $127.08万 | $2,547.22万 | -1.57% |
| 626 |
MDBBMDBB
|
$329.88 | $332.60 | $326.59 | $6,653.80 | — | -0.81% |
| 608 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $2.19万 | — | -0.68% |
| 501 |
DCRDecred
|
$10.71 | $10.87 | $10.11 | $18.18万 | $1.88亿 | -0.83% |
| 314 |
CELOCelo
|
$0.06037 | $0.06379 | $0.05641 | $47.67万 | $3,752.21万 | -5.09% |
| 181 |
FORMFour
|
$0.1689 | $0.1946 | $0.1627 | $114.54万 | $7,094.03万 | -12.89% |
| 257 |
FLOWFlow
|
$0.01741 | $0.01907 | $0.01645 | $65.38万 | $3,124.40万 | -8.66% |
| 630 |
JPMBJPMB
|
$344.5 | $345.25 | $342.92 | $4,449.76 | — | 0.18% |
| 222 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.48 | $751.43 | $745.71 | $79.88万 | $2,738.44万 | -0.11% |
| 39 |
FILFilecoin
|
$0.6212 | $0.6879 | $0.5863 | $1,665.07万 | $5.56亿 | -9.62% |
| 602 |
PENGBPENGB
|
$46.32 | $46.44 | $45.49 | $2.76万 | — | -0.09% |
| 603 |
IBMBIBMB
|
$246.67 | $246.92 | $243.89 | $2.68万 | — | 0.15% |
| 117 |
BANANAS31Banana For Scale
|
$0.00454 | $0.004645 | $0.004015 | $254.11万 | $5,709.95万 | 0.38% |
| 216 |
NILNillion
|
$0.05013 | $0.05309 | $0.04644 | $83.25万 | $2,843.37万 | -4.37% |