Falcon Finance
FF · 美元计价
$0.09286
2.82%
≈ ￥0.612876
($0.00)
更新于 2026-11-15 17:10:01
24H 最高$0.09297
24H 最低$0.08782
今日开盘$0.09031
24H 成交量$152.04万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
HBARHedera Hashgraph
|
$0.05803 | $0.06058 | $0.05484 | $1,115.92万 | $25.89亿 | -3.19% |
| 347 |
EURIEurite
|
$1.0991 | $1.10 | $1.09 | $42.18万 | $2,698.23万 | -0.27% |
| 107 |
PLUMEPlume
|
$0.01279 | $0.01334 | $0.01152 | $282.10万 | $2,519.76万 | -3.84% |
| 243 |
IOTA埃欧塔
|
$0.032 | $0.0337 | $0.0296 | $70.84万 | $1.39亿 | -4.19% |
| 430 |
UMAUMA
|
$0.267 | $0.287 | $0.253 | $29.11万 | $2,372.00万 | -6.64% |
| 289 |
AIGENSYNAIGENSYN
|
$0.01218 | $0.01331 | $0.01154 | $53.02万 | — | -8.35% |
| 171 |
OPGOpenGradient
|
$0.1413 | $0.1423 | $0.1272 | $123.08万 | $2,547.22万 | 0.43% |
| 625 |
MDBBMDBB
|
$330.38 | $332.63 | $326.59 | $6,640.63 | — | -0.58% |
| 606 |
BBBBBB
|
$8.71 | $8.80 | $8.60 | $2.24万 | — | -0.80% |
| 504 |
DCRDecred
|
$10.65 | $10.95 | $10.11 | $17.81万 | $1.88亿 | -2.47% |
| 322 |
CELOCelo
|
$0.06051 | $0.0645 | $0.05641 | $47.18万 | $3,752.21万 | -5.79% |
| 178 |
FORMFour
|
$0.1718 | $0.1972 | $0.1627 | $116.11万 | $7,094.03万 | -12.88% |
| 255 |
FLOWFlow
|
$0.01744 | $0.01929 | $0.01645 | $65.60万 | $3,124.40万 | -9.26% |
| 630 |
JPMBJPMB
|
$343.9 | $344.69 | $342.92 | $4,559.08 | — | -0.06% |
| 221 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.12 | $751.52 | $745.71 | $80.15万 | $2,738.44万 | -0.11% |
| 39 |
FILFilecoin
|
$0.6238 | $0.6918 | $0.5863 | $1,632.06万 | $5.56亿 | -9.24% |
| 600 |
PENGBPENGB
|
$46.3 | $46.44 | $45.49 | $2.87万 | — | -0.09% |
| 602 |
IBMBIBMB
|
$246.51 | $246.92 | $243.89 | $2.70万 | — | 0.08% |
| 109 |
BANANAS31Banana For Scale
|
$0.004544 | $0.004689 | $0.004015 | $273.29万 | $5,709.95万 | -1.33% |
| 217 |
NILNillion
|
$0.04993 | $0.05335 | $0.04644 | $82.08万 | $2,843.37万 | -5.90% |