Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-15 15:00:03
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,017.97万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
HBARHedera Hashgraph
|
$0.05724 | $0.06058 | $0.05484 | $1,124.13万 | $25.89亿 | -4.35% |
| 394 |
EURIEurite
|
$1.0991 | $1.10 | $1.10 | $33.86万 | $2,698.23万 | -0.25% |
| 104 |
PLUMEPlume
|
$0.01261 | $0.01354 | $0.01152 | $288.72万 | $2,519.76万 | -6.52% |
| 247 |
IOTA埃欧塔
|
$0.0317 | $0.0337 | $0.0296 | $70.35万 | $1.39亿 | -5.94% |
| 422 |
UMAUMA
|
$0.265 | $0.288 | $0.253 | $30.02万 | $2,372.00万 | -7.99% |
| 276 |
AIGENSYNAIGENSYN
|
$0.01213 | $0.01336 | $0.01154 | $58.06万 | — | -9.07% |
| 163 |
OPGOpenGradient
|
$0.1375 | $0.1423 | $0.1272 | $137.33万 | $2,547.22万 | -0.36% |
| 627 |
MDBBMDBB
|
$330.2 | $332.63 | $326.59 | $6,024.98 | — | -0.58% |
| 606 |
BBBBBB
|
$8.7 | $8.80 | $8.60 | $2.22万 | — | -0.80% |
| 491 |
DCRDecred
|
$10.54 | $11.04 | $10.11 | $20.38万 | $1.88亿 | -4.27% |
| 316 |
CELOCelo
|
$0.06003 | $0.06476 | $0.05641 | $47.14万 | $3,752.21万 | -7.18% |
| 186 |
FORMFour
|
$0.1717 | $0.1991 | $0.1627 | $110.58万 | $7,094.03万 | -13.41% |
| 252 |
FLOWFlow
|
$0.01735 | $0.01931 | $0.01645 | $67.16万 | $3,124.40万 | -9.87% |
| 628 |
JPMBJPMB
|
$343.87 | $344.69 | $342.92 | $5,225.24 | — | -0.23% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.54 | $751.64 | $745.71 | $84.50万 | $2,738.44万 | -0.20% |
| 39 |
FILFilecoin
|
$0.6156 | $0.6918 | $0.5863 | $1,621.63万 | $5.56亿 | -10.32% |
| 599 |
PENGBPENGB
|
$46.13 | $46.44 | $45.49 | $2.92万 | — | -0.45% |
| 602 |
IBMBIBMB
|
$246.49 | $246.92 | $243.89 | $2.63万 | — | 0.15% |
| 99 |
BANANAS31Banana For Scale
|
$0.004445 | $0.004689 | $0.004015 | $304.77万 | $5,709.95万 | -0.65% |
| 216 |
NILNillion
|
$0.04967 | $0.05405 | $0.04644 | $87.10万 | $2,843.37万 | -8.10% |