达世币
DASH · 美元计价
$37.13
-8.34%
≈ ￥245.058
(-$3.38)
更新于 2026-11-15 14:00:01
24H 最高$40.59
24H 最低$34.38
今日开盘$40.51
24H 成交量$555.04万
流通市值$4.90亿
24H 涨跌额(-$3.38)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
HBARHedera Hashgraph
|
$0.05742 | $0.06058 | $0.05484 | $1,123.90万 | $25.89亿 | -4.43% |
| 411 |
EURIEurite
|
$1.0991 | $1.10 | $1.10 | $31.27万 | $2,698.23万 | -0.24% |
| 100 |
PLUMEPlume
|
$0.01264 | $0.01379 | $0.01152 | $301.21万 | $2,519.76万 | -8.14% |
| 249 |
IOTA埃欧塔
|
$0.0319 | $0.0344 | $0.0296 | $69.09万 | $1.39亿 | -7.27% |
| 423 |
UMAUMA
|
$0.266 | $0.292 | $0.253 | $29.99万 | $2,372.00万 | -8.90% |
| 273 |
AIGENSYNAIGENSYN
|
$0.01215 | $0.0136 | $0.01154 | $58.72万 | — | -10.53% |
| 161 |
OPGOpenGradient
|
$0.1383 | $0.1423 | $0.1272 | $140.20万 | $2,547.22万 | 0.22% |
| 627 |
MDBBMDBB
|
$330.95 | $332.67 | $326.59 | $6,060.53 | — | -0.30% |
| 606 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.04万 | — | -1.14% |
| 491 |
DCRDecred
|
$10.53 | $11.07 | $10.11 | $20.50万 | $1.88亿 | -4.71% |
| 320 |
CELOCelo
|
$0.05999 | $0.06578 | $0.05641 | $46.59万 | $3,752.21万 | -8.45% |
| 187 |
FORMFour
|
$0.1733 | $0.1999 | $0.1627 | $107.31万 | $7,094.03万 | -13.26% |
| 255 |
FLOWFlow
|
$0.01748 | $0.01959 | $0.01645 | $66.59万 | $3,124.40万 | -10.77% |
| 630 |
JPMBJPMB
|
$343.77 | $344.69 | $342.92 | $5,363.29 | — | -0.05% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.8 | $751.64 | $745.71 | $85.26万 | $2,738.44万 | -0.20% |
| 39 |
FILFilecoin
|
$0.6158 | $0.6966 | $0.5863 | $1,620.38万 | $5.56亿 | -11.49% |
| 597 |
PENGBPENGB
|
$46.26 | $46.44 | $45.49 | $3.00万 | — | -0.02% |
| 600 |
IBMBIBMB
|
$246.22 | $246.92 | $243.89 | $2.61万 | — | 0.15% |
| 97 |
BANANAS31Banana For Scale
|
$0.004433 | $0.004689 | $0.004015 | $316.18万 | $5,709.95万 | -1.40% |
| 214 |
NILNillion
|
$0.04985 | $0.055 | $0.04644 | $88.45万 | $2,843.37万 | -8.63% |