Chromia
CHR · 美元计价
$0.01243
-7.03%
≈ ￥0.082038
(-$0.00)
更新于 2026-11-15 15:40:02
24H 最高$0.01349
24H 最低$0.01193
今日开盘$0.01337
24H 成交量$32.63万
流通市值$1,253.74万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
HBARHedera Hashgraph
|
$0.05693 | $0.06058 | $0.05484 | $1,110.17万 | $25.89亿 | -4.22% |
| 387 |
EURIEurite
|
$1.0991 | $1.10 | $1.10 | $34.35万 | $2,698.23万 | -0.21% |
| 104 |
PLUMEPlume
|
$0.01261 | $0.01334 | $0.01152 | $284.20万 | $2,519.76万 | -4.61% |
| 246 |
IOTA埃欧塔
|
$0.0315 | $0.0337 | $0.0296 | $69.98万 | $1.39亿 | -5.97% |
| 431 |
UMAUMA
|
$0.263 | $0.287 | $0.253 | $28.68万 | $2,372.00万 | -7.72% |
| 277 |
AIGENSYNAIGENSYN
|
$0.01204 | $0.01336 | $0.01154 | $57.58万 | — | -9.20% |
| 171 |
OPGOpenGradient
|
$0.1369 | $0.1423 | $0.1272 | $125.55万 | $2,547.22万 | -2.49% |
| 627 |
MDBBMDBB
|
$330.27 | $332.63 | $326.59 | $6,233.07 | — | -0.61% |
| 606 |
BBBBBB
|
$8.71 | $8.80 | $8.60 | $2.22万 | — | -0.80% |
| 499 |
DCRDecred
|
$10.53 | $10.95 | $10.11 | $18.44万 | $1.88亿 | -3.48% |
| 319 |
CELOCelo
|
$0.05947 | $0.0645 | $0.05641 | $46.59万 | $3,752.21万 | -6.98% |
| 184 |
FORMFour
|
$0.1705 | $0.1986 | $0.1627 | $111.20万 | $7,094.03万 | -13.63% |
| 252 |
FLOWFlow
|
$0.01711 | $0.01929 | $0.01645 | $66.78万 | $3,124.40万 | -10.47% |
| 629 |
JPMBJPMB
|
$343.87 | $344.69 | $342.92 | $5,066.16 | — | 0.03% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.26 | $751.64 | $745.71 | $84.41万 | $2,738.44万 | -0.27% |
| 39 |
FILFilecoin
|
$0.6121 | $0.6918 | $0.5863 | $1,611.59万 | $5.56亿 | -10.04% |
| 600 |
PENGBPENGB
|
$46.3 | $46.44 | $45.49 | $2.90万 | — | 0.00% |
| 602 |
IBMBIBMB
|
$246.59 | $246.92 | $243.89 | $2.64万 | — | 0.31% |
| 101 |
BANANAS31Banana For Scale
|
$0.004473 | $0.004689 | $0.004015 | $296.66万 | $5,709.95万 | 1.13% |
| 215 |
NILNillion
|
$0.04922 | $0.05369 | $0.04644 | $86.51万 | $2,843.37万 | -8.19% |