Lombard
BARD · 美元计价
$0.1076
-10.93%
≈ ￥0.71016
(-$0.01)
更新于 2026-11-15 20:30:02
24H 最高$0.1307
24H 最低$0.1055
今日开盘$0.1208
24H 成交量$306.03万
流通市值$4,919.75万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
HBARHedera Hashgraph
|
$0.05932 | $0.06053 | $0.05484 | $1,189.25万 | $25.89亿 | -1.53% |
| 329 |
EURIEurite
|
$1.098 | $1.10 | $1.09 | $46.04万 | $2,698.23万 | -0.32% |
| 111 |
PLUMEPlume
|
$0.01268 | $0.01308 | $0.01152 | $271.02万 | $2,519.76万 | -2.98% |
| 232 |
IOTA埃欧塔
|
$0.0315 | $0.0335 | $0.0296 | $74.06万 | $1.39亿 | -5.69% |
| 426 |
UMAUMA
|
$0.268 | $0.284 | $0.253 | $29.17万 | $2,372.00万 | -5.63% |
| 294 |
AIGENSYNAIGENSYN
|
$0.01212 | $0.01313 | $0.01154 | $52.25万 | — | -7.27% |
| 165 |
OPGOpenGradient
|
$0.1393 | $0.1421 | $0.1272 | $127.20万 | $2,547.22万 | -0.36% |
| 626 |
MDBBMDBB
|
$330.09 | $332.54 | $326.59 | $6,698.71 | — | -0.52% |
| 606 |
BBBBBB
|
$8.77 | $8.80 | $8.60 | $2.50万 | — | -0.23% |
| 500 |
DCRDecred
|
$10.69 | $10.87 | $10.11 | $18.29万 | $1.88亿 | -1.66% |
| 311 |
CELOCelo
|
$0.06062 | $0.06351 | $0.05641 | $48.23万 | $3,752.21万 | -4.54% |
| 178 |
FORMFour
|
$0.169 | $0.1944 | $0.1627 | $116.94万 | $7,094.03万 | -13.07% |
| 260 |
FLOWFlow
|
$0.01739 | $0.01907 | $0.01645 | $63.39万 | $3,124.40万 | -8.62% |
| 630 |
JPMBJPMB
|
$344.04 | $345.25 | $342.92 | $4,252.92 | — | 0.13% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.7 | $751.38 | $745.71 | $81.99万 | $2,738.44万 | -0.22% |
| 39 |
FILFilecoin
|
$0.6239 | $0.6864 | $0.5863 | $1,676.22万 | $5.56亿 | -9.03% |
| 604 |
PENGBPENGB
|
$46.25 | $46.44 | $45.49 | $2.69万 | — | -0.11% |
| 602 |
IBMBIBMB
|
$246.64 | $246.92 | $243.89 | $2.82万 | — | 0.28% |
| 118 |
BANANAS31Banana For Scale
|
$0.004615 | $0.004722 | $0.004015 | $245.40万 | $5,709.95万 | 9.15% |
| 217 |
NILNillion
|
$0.05073 | $0.05309 | $0.04644 | $82.47万 | $2,843.37万 | -4.25% |