Band Protocol
BAND · 美元计价
$0.1457
-8.48%
≈ ￥0.96162
(-$0.01)
更新于 2026-11-15 16:30:03
24H 最高$0.1597
24H 最低$0.1411
今日开盘$0.1592
24H 成交量$13.03万
流通市值$2,820.14万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
HBARHedera Hashgraph
|
$0.05693 | $0.06058 | $0.05484 | $1,108.29万 | $25.89亿 | -5.10% |
| 342 |
EURIEurite
|
$1.0994 | $1.10 | $1.09 | $43.52万 | $2,698.23万 | -0.25% |
| 105 |
PLUMEPlume
|
$0.01245 | $0.01334 | $0.01152 | $282.23万 | $2,519.76万 | -6.25% |
| 248 |
IOTA埃欧塔
|
$0.0315 | $0.0337 | $0.0296 | $68.93万 | $1.39亿 | -5.69% |
| 429 |
UMAUMA
|
$0.262 | $0.287 | $0.253 | $28.97万 | $2,372.00万 | -8.39% |
| 292 |
AIGENSYNAIGENSYN
|
$0.01201 | $0.01334 | $0.01154 | $52.72万 | — | -9.02% |
| 172 |
OPGOpenGradient
|
$0.1384 | $0.1423 | $0.1272 | $122.87万 | $2,547.22万 | -1.84% |
| 627 |
MDBBMDBB
|
$329.79 | $332.63 | $326.59 | $6,310.80 | — | -0.76% |
| 606 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.25万 | — | -1.14% |
| 507 |
DCRDecred
|
$10.5 | $10.95 | $10.11 | $17.49万 | $1.88亿 | -3.49% |
| 321 |
CELOCelo
|
$0.05928 | $0.0645 | $0.05641 | $46.75万 | $3,752.21万 | -7.35% |
| 177 |
FORMFour
|
$0.169 | $0.1976 | $0.1627 | $115.19万 | $7,094.03万 | -14.30% |
| 254 |
FLOWFlow
|
$0.01709 | $0.01929 | $0.01645 | $66.01万 | $3,124.40万 | -10.85% |
| 630 |
JPMBJPMB
|
$343.53 | $344.69 | $342.92 | $4,604.38 | — | -0.11% |
| 220 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.07 | $751.52 | $745.71 | $82.97万 | $2,738.44万 | -0.30% |
| 39 |
FILFilecoin
|
$0.6068 | $0.6918 | $0.5863 | $1,617.04万 | $5.56亿 | -10.90% |
| 600 |
PENGBPENGB
|
$46.35 | $46.44 | $45.49 | $2.90万 | — | 0.22% |
| 601 |
IBMBIBMB
|
$246.17 | $246.92 | $243.89 | $2.70万 | — | -0.01% |
| 106 |
BANANAS31Banana For Scale
|
$0.004463 | $0.004689 | $0.004015 | $282.14万 | $5,709.95万 | -3.27% |
| 218 |
NILNillion
|
$0.04899 | $0.05353 | $0.04644 | $84.38万 | $2,843.37万 | -8.48% |