AS Roma Fan Token
ASR · 美元计价
$0.652
-6.72%
≈ ￥4.3032
(-$0.05)
更新于 2026-11-15 16:05:01
24H 最高$0.705
24H 最低$0.63
今日开盘$0.699
24H 成交量$34.36万
流通市值$428.05万
24H 涨跌额(-$0.05)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
HBARHedera Hashgraph
|
$0.05678 | $0.06058 | $0.05484 | $1,108.48万 | $25.89亿 | -4.73% |
| 339 |
EURIEurite
|
$1.099 | $1.10 | $1.09 | $43.78万 | $2,698.23万 | -0.23% |
| 105 |
PLUMEPlume
|
$0.01247 | $0.01334 | $0.01152 | $281.74万 | $2,519.76万 | -5.75% |
| 245 |
IOTA埃欧塔
|
$0.0315 | $0.0337 | $0.0296 | $70.06万 | $1.39亿 | -5.69% |
| 431 |
UMAUMA
|
$0.262 | $0.287 | $0.253 | $28.87万 | $2,372.00万 | -8.39% |
| 279 |
AIGENSYNAIGENSYN
|
$0.01201 | $0.01336 | $0.01154 | $57.90万 | — | -9.36% |
| 172 |
OPGOpenGradient
|
$0.1376 | $0.1423 | $0.1272 | $123.19万 | $2,547.22万 | -2.62% |
| 627 |
MDBBMDBB
|
$329.78 | $332.63 | $326.59 | $6,269.90 | — | -0.76% |
| 606 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.24万 | — | -1.14% |
| 504 |
DCRDecred
|
$10.52 | $10.95 | $10.11 | $17.99万 | $1.88亿 | -3.40% |
| 320 |
CELOCelo
|
$0.05931 | $0.0645 | $0.05641 | $46.86万 | $3,752.21万 | -7.30% |
| 180 |
FORMFour
|
$0.1693 | $0.1986 | $0.1627 | $113.13万 | $7,094.03万 | -14.24% |
| 254 |
FLOWFlow
|
$0.0171 | $0.01929 | $0.01645 | $66.02万 | $3,124.40万 | -10.61% |
| 630 |
JPMBJPMB
|
$343.53 | $344.69 | $342.92 | $4,604.38 | — | -0.11% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.86 | $751.64 | $745.71 | $84.35万 | $2,738.44万 | -0.20% |
| 39 |
FILFilecoin
|
$0.6092 | $0.6918 | $0.5863 | $1,613.80万 | $5.56亿 | -10.48% |
| 600 |
PENGBPENGB
|
$46.22 | $46.44 | $45.49 | $2.90万 | — | -0.19% |
| 601 |
IBMBIBMB
|
$246.27 | $246.92 | $243.89 | $2.70万 | — | 0.03% |
| 100 |
BANANAS31Banana For Scale
|
$0.004448 | $0.004689 | $0.004015 | $294.12万 | $5,709.95万 | -1.38% |
| 218 |
NILNillion
|
$0.0491 | $0.05366 | $0.04644 | $84.23万 | $2,843.37万 | -8.19% |