ARPA Chain
ARPA · 美元计价
$0.00824
-3.29%
≈ ￥0.054384
(-$0.00)
更新于 2026-11-15 21:10:02
24H 最高$0.00853
24H 最低$0.00773
今日开盘$0.00852
24H 成交量$22.85万
流通市值$1,256.69万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
ARPA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
HBARHedera Hashgraph
|
$0.05909 | $0.06053 | $0.05484 | $1,202.96万 | $25.89亿 | -1.48% |
| 312 |
EURIEurite
|
$1.0984 | $1.10 | $1.09 | $48.58万 | $2,698.23万 | -0.27% |
| 110 |
PLUMEPlume
|
$0.0127 | $0.01298 | $0.01152 | $270.71万 | $2,519.76万 | -1.32% |
| 234 |
IOTA埃欧塔
|
$0.0315 | $0.0333 | $0.0296 | $73.22万 | $1.39亿 | -4.83% |
| 426 |
UMAUMA
|
$0.268 | $0.283 | $0.253 | $29.07万 | $2,372.00万 | -4.97% |
| 293 |
AIGENSYNAIGENSYN
|
$0.01217 | $0.01303 | $0.01154 | $51.83万 | — | -6.46% |
| 165 |
OPGOpenGradient
|
$0.1391 | $0.1421 | $0.1272 | $126.96万 | $2,547.22万 | 0.87% |
| 625 |
MDBBMDBB
|
$330.72 | $332.54 | $326.59 | $6,817.74 | — | -0.55% |
| 606 |
BBBBBB
|
$8.73 | $8.79 | $8.60 | $2.46万 | — | -0.68% |
| 497 |
DCRDecred
|
$10.63 | $10.85 | $10.11 | $18.93万 | $1.88亿 | -1.76% |
| 313 |
CELOCelo
|
$0.06076 | $0.06323 | $0.05641 | $48.34万 | $3,752.21万 | -3.71% |
| 172 |
FORMFour
|
$0.17 | $0.1934 | $0.1627 | $118.26万 | $7,094.03万 | -11.78% |
| 263 |
FLOWFlow
|
$0.01737 | $0.01895 | $0.01645 | $62.84万 | $3,124.40万 | -7.85% |
| 630 |
JPMBJPMB
|
$343.84 | $345.25 | $342.92 | $4,146.08 | — | 0.13% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.94 | $750.93 | $745.71 | $82.13万 | $2,738.44万 | -0.13% |
| 41 |
FILFilecoin
|
$0.6206 | $0.6838 | $0.5863 | $1,617.48万 | $5.56亿 | -9.16% |
| 605 |
PENGBPENGB
|
$46.4 | $46.44 | $45.49 | $2.67万 | — | 0.43% |
| 602 |
IBMBIBMB
|
$246.66 | $246.92 | $243.89 | $2.80万 | — | 0.39% |
| 119 |
BANANAS31Banana For Scale
|
$0.00459 | $0.004722 | $0.004015 | $243.19万 | $5,709.95万 | 5.88% |
| 218 |
NILNillion
|
$0.05086 | $0.0527 | $0.04644 | $81.13万 | $2,843.37万 | -3.07% |