AMCB
AMCB · 美元计价
$3.23
0.62%
≈ ￥21.318
($0.02)
更新于 2026-11-15 15:55:03
24H 最高$3.23
24H 最低$3.18
今日开盘$3.21
24H 成交量$6,554.62
流通市值—
24H 涨跌额($0.02)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
AMCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
HBARHedera Hashgraph
|
$0.05672 | $0.06058 | $0.05484 | $1,109.31万 | $25.89亿 | -5.01% |
| 389 |
EURIEurite
|
$1.0991 | $1.10 | $1.10 | $34.18万 | $2,698.23万 | -0.23% |
| 104 |
PLUMEPlume
|
$0.01253 | $0.01334 | $0.01152 | $284.21万 | $2,519.76万 | -5.29% |
| 244 |
IOTA埃欧塔
|
$0.0315 | $0.0337 | $0.0296 | $70.21万 | $1.39亿 | -5.97% |
| 434 |
UMAUMA
|
$0.263 | $0.287 | $0.253 | $28.75万 | $2,372.00万 | -8.04% |
| 277 |
AIGENSYNAIGENSYN
|
$0.012 | $0.01336 | $0.01154 | $57.87万 | — | -9.57% |
| 172 |
OPGOpenGradient
|
$0.1367 | $0.1423 | $0.1272 | $123.88万 | $2,547.22万 | -2.84% |
| 627 |
MDBBMDBB
|
$329.78 | $332.63 | $326.59 | $6,243.96 | — | -0.76% |
| 606 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.24万 | — | -1.14% |
| 504 |
DCRDecred
|
$10.49 | $10.95 | $10.11 | $18.10万 | $1.88亿 | -4.03% |
| 321 |
CELOCelo
|
$0.05939 | $0.0645 | $0.05641 | $46.70万 | $3,752.21万 | -7.42% |
| 182 |
FORMFour
|
$0.1687 | $0.1986 | $0.1627 | $113.02万 | $7,094.03万 | -14.71% |
| 254 |
FLOWFlow
|
$0.01701 | $0.01929 | $0.01645 | $66.08万 | $3,124.40万 | -11.50% |
| 630 |
JPMBJPMB
|
$343.85 | $344.69 | $342.92 | $4,931.44 | — | -0.16% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.35 | $751.64 | $745.71 | $84.19万 | $2,738.44万 | -0.25% |
| 39 |
FILFilecoin
|
$0.6089 | $0.6918 | $0.5863 | $1,614.65万 | $5.56亿 | -10.86% |
| 600 |
PENGBPENGB
|
$46.14 | $46.44 | $45.49 | $2.88万 | — | -0.41% |
| 601 |
IBMBIBMB
|
$246.33 | $246.92 | $243.89 | $2.66万 | — | 0.05% |
| 100 |
BANANAS31Banana For Scale
|
$0.004459 | $0.004689 | $0.004015 | $296.29万 | $5,709.95万 | 1.55% |
| 218 |
NILNillion
|
$0.04916 | $0.05369 | $0.04644 | $83.48万 | $2,843.37万 | -8.23% |